Adicet Bio Inc (ACET)
USD 0.72
(0.04%)
USD 0.72
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 0.96 | 0.98 | 0.91 | 0.96 | 699.97 Thousand |
| 12 Dec, 2024 | 1.02 | 1.04 | 0.96 | 0.97 | 454.2 Thousand |
| 11 Dec, 2024 | 1.06 | 1.06 | 1.01 | 1.02 | 254.48 Thousand |
| 10 Dec, 2024 | 1.04 | 1.1 | 1.03 | 1.06 | 482.17 Thousand |
| 09 Dec, 2024 | 1.06 | 1.12 | 1.04 | 1.06 | 375.73 Thousand |
| 06 Dec, 2024 | 0.97 | 1.06 | 0.96 | 1.05 | 354.43 Thousand |
| 05 Dec, 2024 | 1.02 | 1.02 | 0.92 | 0.99 | 986.83 Thousand |
| 04 Dec, 2024 | 1.09 | 1.13 | 0.99 | 1.02 | 979.25 Thousand |
| 03 Dec, 2024 | 1.1 | 1.13 | 1.05 | 1.1 | 760.46 Thousand |
| 02 Dec, 2024 | 1.14 | 1.19 | 1.1 | 1.12 | 787.69 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC