Adicet Bio Inc (ACET)

USD 0.72

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1.12 1.16 1.09 1.13 617 Thousand
27 Nov, 2024 0.99 1.12 0.96 1.11 1.31 Million
26 Nov, 2024 0.93 1.01 0.93 0.96 1.48 Million
25 Nov, 2024 0.91 0.94 0.89 0.9 1.63 Million
22 Nov, 2024 0.91 0.95 0.89 0.9 1.17 Million
21 Nov, 2024 0.97 0.98 0.91 0.91 858.21 Thousand
20 Nov, 2024 1.04 1.06 0.94 0.97 1.03 Million
19 Nov, 2024 0.99 1.09 0.99 1.03 628.03 Thousand
18 Nov, 2024 1.0 1.01 0.95 0.97 688.96 Thousand
15 Nov, 2024 1.01 1.04 0.93 0.95 1.1 Million