Adicet Bio Inc (ACET)
USD 0.72
(0.04%)
USD 0.72
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.15 | 1.17 | 1.03 | 1.05 | 947.4 Thousand |
| 13 Nov, 2024 | 1.2 | 1.21 | 1.11 | 1.14 | 1.09 Million |
| 12 Nov, 2024 | 1.28 | 1.28 | 1.18 | 1.2 | 839.99 Thousand |
| 11 Nov, 2024 | 1.31 | 1.34 | 1.22 | 1.26 | 680.01 Thousand |
| 08 Nov, 2024 | 1.33 | 1.4 | 1.28 | 1.31 | 550.74 Thousand |
| 07 Nov, 2024 | 1.3 | 1.38 | 1.3 | 1.33 | 501.52 Thousand |
| 06 Nov, 2024 | 1.31 | 1.34 | 1.27 | 1.3 | 480.2 Thousand |
| 05 Nov, 2024 | 1.26 | 1.39 | 1.25 | 1.31 | 499.55 Thousand |
| 04 Nov, 2024 | 1.25 | 1.3 | 1.2 | 1.26 | 477.36 Thousand |
| 01 Nov, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 246.94 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC