Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.42 | 1.49 | 1.38 | 1.41 | 190.71 Thousand |
| 04 Oct, 2024 | 1.42 | 1.45 | 1.4 | 1.42 | 122.36 Thousand |
| 03 Oct, 2024 | 1.47 | 1.47 | 1.39 | 1.42 | 246.76 Thousand |
| 02 Oct, 2024 | 1.4 | 1.5 | 1.37 | 1.49 | 2.5 Million |
| 01 Oct, 2024 | 1.41 | 1.5 | 1.4 | 1.42 | 2.59 Million |
| 30 Sep, 2024 | 1.49 | 1.51 | 1.42 | 1.44 | 379.68 Thousand |
| 27 Sep, 2024 | 1.4 | 1.49 | 1.39 | 1.43 | 409.46 Thousand |
| 26 Sep, 2024 | 1.35 | 1.42 | 1.35 | 1.4 | 245.93 Thousand |
| 25 Sep, 2024 | 1.38 | 1.39 | 1.32 | 1.34 | 392.37 Thousand |
| 24 Sep, 2024 | 1.43 | 1.44 | 1.37 | 1.39 | 388.08 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC