Adicet Bio Inc (ACET)
USD 0.72
(0.04%)
USD 0.72
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.38 | 1.42 | 1.26 | 1.28 | 291.04 Thousand |
| 30 Oct, 2024 | 1.4 | 1.43 | 1.35 | 1.36 | 261.75 Thousand |
| 29 Oct, 2024 | 1.43 | 1.45 | 1.41 | 1.41 | 158.06 Thousand |
| 28 Oct, 2024 | 1.41 | 1.48 | 1.41 | 1.43 | 161.1 Thousand |
| 25 Oct, 2024 | 1.41 | 1.46 | 1.4 | 1.4 | 118.13 Thousand |
| 24 Oct, 2024 | 1.46 | 1.46 | 1.4 | 1.42 | 180.25 Thousand |
| 23 Oct, 2024 | 1.5 | 1.52 | 1.43 | 1.44 | 181.22 Thousand |
| 22 Oct, 2024 | 1.46 | 1.54 | 1.46 | 1.52 | 316.41 Thousand |
| 21 Oct, 2024 | 1.46 | 1.51 | 1.42 | 1.49 | 238.3 Thousand |
| 18 Oct, 2024 | 1.46 | 1.51 | 1.45 | 1.45 | 178.63 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC