Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.51 | 1.59 | 1.46 | 1.48 | 239.6 Thousand |
| 06 Sep, 2024 | 1.43 | 1.51 | 1.4 | 1.48 | 566.2 Thousand |
| 05 Sep, 2024 | 1.52 | 1.54 | 1.44 | 1.44 | 407.91 Thousand |
| 04 Sep, 2024 | 1.48 | 1.54 | 1.44 | 1.51 | 383.99 Thousand |
| 03 Sep, 2024 | 1.44 | 1.51 | 1.4 | 1.49 | 655.65 Thousand |
| 30 Aug, 2024 | 1.48 | 1.51 | 1.46 | 1.46 | 238.97 Thousand |
| 29 Aug, 2024 | 1.46 | 1.54 | 1.44 | 1.48 | 446.98 Thousand |
| 28 Aug, 2024 | 1.4 | 1.46 | 1.39 | 1.46 | 303.94 Thousand |
| 27 Aug, 2024 | 1.5 | 1.55 | 1.4 | 1.41 | 302.48 Thousand |
| 26 Aug, 2024 | 1.5 | 1.56 | 1.47 | 1.53 | 299.17 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC