Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.54 | 1.57 | 1.49 | 1.49 | 471.51 Thousand |
| 22 Aug, 2024 | 1.6 | 1.62 | 1.53 | 1.54 | 192.81 Thousand |
| 21 Aug, 2024 | 1.49 | 1.62 | 1.48 | 1.57 | 423.46 Thousand |
| 20 Aug, 2024 | 1.58 | 1.6 | 1.45 | 1.47 | 336.44 Thousand |
| 19 Aug, 2024 | 1.5 | 1.64 | 1.5 | 1.55 | 688.5 Thousand |
| 16 Aug, 2024 | 1.43 | 1.55 | 1.43 | 1.53 | 473.82 Thousand |
| 15 Aug, 2024 | 1.4 | 1.49 | 1.4 | 1.43 | 424.35 Thousand |
| 14 Aug, 2024 | 1.32 | 1.43 | 1.32 | 1.37 | 746.22 Thousand |
| 13 Aug, 2024 | 1.29 | 1.39 | 1.28 | 1.3 | 515.85 Thousand |
| 12 Aug, 2024 | 1.33 | 1.36 | 1.26 | 1.27 | 430.81 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC