Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.52 | 1.63 | 1.4 | 1.59 | 1 Million |
| 25 Jul, 2024 | 1.44 | 1.52 | 1.43 | 1.51 | 527.79 Thousand |
| 24 Jul, 2024 | 1.39 | 1.5 | 1.39 | 1.45 | 759.42 Thousand |
| 23 Jul, 2024 | 1.37 | 1.45 | 1.34 | 1.44 | 990.3 Thousand |
| 22 Jul, 2024 | 1.24 | 1.38 | 1.22 | 1.37 | 1.63 Million |
| 19 Jul, 2024 | 1.26 | 1.26 | 1.16 | 1.24 | 1.22 Million |
| 18 Jul, 2024 | 1.32 | 1.32 | 1.22 | 1.23 | 983.49 Thousand |
| 17 Jul, 2024 | 1.28 | 1.35 | 1.25 | 1.31 | 1.39 Million |
| 16 Jul, 2024 | 1.25 | 1.31 | 1.21 | 1.28 | 3.14 Million |
| 15 Jul, 2024 | 1.22 | 1.28 | 1.18 | 1.23 | 949.96 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC