Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.26 | 1.27 | 1.2 | 1.21 | 1.11 Million |
| 11 Jul, 2024 | 1.26 | 1.28 | 1.22 | 1.26 | 975.43 Thousand |
| 10 Jul, 2024 | 1.22 | 1.3 | 1.21 | 1.27 | 1.24 Million |
| 09 Jul, 2024 | 1.18 | 1.23 | 1.17 | 1.21 | 1.14 Million |
| 08 Jul, 2024 | 1.2 | 1.2 | 1.15 | 1.17 | 1.96 Million |
| 05 Jul, 2024 | 1.1 | 1.13 | 1.07 | 1.07 | 721.54 Thousand |
| 03 Jul, 2024 | 1.1 | 1.12 | 1.05 | 1.09 | 830.88 Thousand |
| 02 Jul, 2024 | 1.16 | 1.16 | 1.09 | 1.1 | 1.18 Million |
| 01 Jul, 2024 | 1.22 | 1.24 | 1.15 | 1.15 | 1.65 Million |
| 28 Jun, 2024 | 1.34 | 1.34 | 1.21 | 1.21 | 8.13 Million |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC