Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.34 | 1.38 | 1.27 | 1.34 | 626.75 Thousand |
| 26 Jun, 2024 | 1.44 | 1.48 | 1.32 | 1.34 | 1 Million |
| 25 Jun, 2024 | 1.47 | 1.5 | 1.41 | 1.47 | 964.28 Thousand |
| 24 Jun, 2024 | 1.4 | 1.52 | 1.4 | 1.5 | 3.26 Million |
| 21 Jun, 2024 | 1.36 | 1.4 | 1.36 | 1.37 | 534.6 Thousand |
| 20 Jun, 2024 | 1.34 | 1.4 | 1.33 | 1.36 | 476.02 Thousand |
| 18 Jun, 2024 | 1.3 | 1.38 | 1.3 | 1.34 | 435.22 Thousand |
| 17 Jun, 2024 | 1.34 | 1.34 | 1.3 | 1.32 | 612.27 Thousand |
| 14 Jun, 2024 | 1.46 | 1.48 | 1.34 | 1.35 | 495.9 Thousand |
| 13 Jun, 2024 | 1.42 | 1.49 | 1.36 | 1.45 | 578.12 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC