Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.49 | 1.51 | 1.33 | 1.33 | 1.22 Million |
| 13 May, 2024 | 1.5 | 1.56 | 1.43 | 1.44 | 877.56 Thousand |
| 10 May, 2024 | 1.73 | 1.73 | 1.46 | 1.47 | 939.72 Thousand |
| 09 May, 2024 | 1.66 | 1.7 | 1.62 | 1.63 | 440.94 Thousand |
| 08 May, 2024 | 1.7 | 1.81 | 1.63 | 1.65 | 1 Million |
| 07 May, 2024 | 1.67 | 1.87 | 1.66 | 1.73 | 1.61 Million |
| 06 May, 2024 | 1.49 | 1.71 | 1.49 | 1.69 | 3.09 Million |
| 03 May, 2024 | 1.45 | 1.56 | 1.4 | 1.45 | 4.86 Million |
| 02 May, 2024 | 1.51 | 1.55 | 1.39 | 1.41 | 4.87 Million |
| 01 May, 2024 | 1.55 | 1.63 | 1.51 | 1.52 | 3.89 Million |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC