Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.59 | 1.68 | 1.45 | 1.49 | 2.12 Million |
| 29 Apr, 2024 | 1.7 | 1.77 | 1.59 | 1.59 | 1.6 Million |
| 26 Apr, 2024 | 1.81 | 1.83 | 1.66 | 1.68 | 1.25 Million |
| 25 Apr, 2024 | 1.89 | 1.95 | 1.8 | 1.81 | 851.58 Thousand |
| 24 Apr, 2024 | 2.07 | 2.08 | 1.87 | 1.88 | 1.47 Million |
| 23 Apr, 2024 | 2.14 | 2.25 | 2.07 | 2.1 | 1.13 Million |
| 22 Apr, 2024 | 2.0 | 2.05 | 1.96 | 2.0 | 325.35 Thousand |
| 19 Apr, 2024 | 2.01 | 2.04 | 1.9 | 1.95 | 727.75 Thousand |
| 18 Apr, 2024 | 2.29 | 2.29 | 2.01 | 2.03 | 930.12 Thousand |
| 17 Apr, 2024 | 2.22 | 2.35 | 2.22 | 2.27 | 760.77 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC