Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.51 | 1.53 | 1.45 | 1.45 | 446.69 Thousand |
| 28 May, 2024 | 1.51 | 1.63 | 1.5 | 1.56 | 685.98 Thousand |
| 24 May, 2024 | 1.53 | 1.55 | 1.48 | 1.49 | 480.55 Thousand |
| 23 May, 2024 | 1.64 | 1.65 | 1.53 | 1.53 | 511.11 Thousand |
| 22 May, 2024 | 1.6 | 1.68 | 1.6 | 1.63 | 496.42 Thousand |
| 21 May, 2024 | 1.62 | 1.71 | 1.59 | 1.61 | 519.75 Thousand |
| 20 May, 2024 | 1.61 | 1.64 | 1.53 | 1.62 | 636.01 Thousand |
| 17 May, 2024 | 1.58 | 1.68 | 1.58 | 1.6 | 1.05 Million |
| 16 May, 2024 | 1.43 | 1.59 | 1.4 | 1.57 | 846.59 Thousand |
| 15 May, 2024 | 1.41 | 1.53 | 1.38 | 1.4 | 2.66 Million |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC