Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.62 | 5.72 | 5.4 | 5.48 | 785.72 Thousand |
| 30 May, 2023 | 5.64 | 5.9 | 5.48 | 5.61 | 205.25 Thousand |
| 26 May, 2023 | 5.51 | 5.79 | 5.34 | 5.62 | 228.69 Thousand |
| 25 May, 2023 | 5.74 | 5.74 | 5.32 | 5.53 | 254.47 Thousand |
| 24 May, 2023 | 6.15 | 6.15 | 5.54 | 5.71 | 255.23 Thousand |
| 23 May, 2023 | 6.26 | 6.65 | 6.16 | 6.17 | 407.49 Thousand |
| 22 May, 2023 | 6.4 | 6.55 | 6.25 | 6.32 | 458.62 Thousand |
| 19 May, 2023 | 6.55 | 6.64 | 6.24 | 6.28 | 198.74 Thousand |
| 18 May, 2023 | 6.67 | 6.71 | 6.2 | 6.46 | 262.67 Thousand |
| 17 May, 2023 | 6.85 | 6.89 | 6.52 | 6.67 | 163.72 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC