Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.07 | 6.24 | 6.02 | 6.08 | 291.43 Thousand |
| 01 May, 2023 | 5.85 | 6.22 | 5.85 | 6.11 | 242.17 Thousand |
| 28 Apr, 2023 | 5.81 | 5.94 | 5.64 | 5.84 | 212.91 Thousand |
| 27 Apr, 2023 | 5.95 | 6.0 | 5.77 | 5.78 | 269.48 Thousand |
| 26 Apr, 2023 | 6.07 | 6.14 | 5.88 | 5.9 | 628.93 Thousand |
| 25 Apr, 2023 | 6.08 | 6.24 | 6.0 | 6.08 | 227.14 Thousand |
| 24 Apr, 2023 | 6.19 | 6.27 | 5.99 | 6.11 | 258.46 Thousand |
| 21 Apr, 2023 | 6.05 | 6.21 | 6.0 | 6.18 | 195 Thousand |
| 20 Apr, 2023 | 6.04 | 6.18 | 5.98 | 6.05 | 173.18 Thousand |
| 19 Apr, 2023 | 5.96 | 6.15 | 5.94 | 6.13 | 345.08 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC