Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.78 | 7.78 | 7.48 | 7.66 | 391.94 Thousand |
| 03 Mar, 2023 | 7.6 | 7.94 | 7.47 | 7.78 | 287.79 Thousand |
| 02 Mar, 2023 | 7.56 | 7.69 | 7.42 | 7.55 | 221.14 Thousand |
| 01 Mar, 2023 | 7.87 | 7.92 | 7.53 | 7.64 | 334.95 Thousand |
| 28 Feb, 2023 | 7.92 | 8.11 | 7.8 | 7.88 | 303.46 Thousand |
| 27 Feb, 2023 | 7.77 | 7.99 | 7.65 | 7.93 | 707.96 Thousand |
| 24 Feb, 2023 | 7.95 | 8.04 | 7.63 | 7.66 | 349.73 Thousand |
| 23 Feb, 2023 | 8.13 | 8.25 | 7.68 | 8.08 | 367.11 Thousand |
| 22 Feb, 2023 | 7.86 | 8.22 | 7.85 | 8.06 | 431.38 Thousand |
| 21 Feb, 2023 | 8.4 | 8.42 | 7.78 | 7.85 | 552.87 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC