Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 7.44 | 7.53 | 6.4 | 6.41 | 592.56 Thousand |
| 17 Mar, 2023 | 7.62 | 7.67 | 7.29 | 7.43 | 3.54 Million |
| 16 Mar, 2023 | 7.43 | 7.86 | 7.06 | 7.71 | 740.13 Thousand |
| 15 Mar, 2023 | 7.81 | 7.89 | 7.33 | 7.71 | 560.9 Thousand |
| 14 Mar, 2023 | 7.88 | 8.16 | 7.76 | 7.96 | 735.78 Thousand |
| 13 Mar, 2023 | 7.02 | 7.79 | 7.02 | 7.73 | 820.21 Thousand |
| 10 Mar, 2023 | 7.47 | 7.47 | 6.82 | 7.14 | 646.28 Thousand |
| 09 Mar, 2023 | 7.61 | 7.74 | 7.33 | 7.44 | 538.5 Thousand |
| 08 Mar, 2023 | 7.69 | 7.75 | 7.49 | 7.61 | 457.52 Thousand |
| 07 Mar, 2023 | 7.72 | 8.1 | 7.59 | 7.73 | 315.73 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC