Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.7 | 5.89 | 5.68 | 5.7 | 549.02 Thousand |
| 31 Mar, 2023 | 5.89 | 6.06 | 5.73 | 5.76 | 249.44 Thousand |
| 30 Mar, 2023 | 6.07 | 6.21 | 5.68 | 5.84 | 483.44 Thousand |
| 29 Mar, 2023 | 5.6 | 6.12 | 5.56 | 6.05 | 351.61 Thousand |
| 28 Mar, 2023 | 5.89 | 5.97 | 5.51 | 5.52 | 298.46 Thousand |
| 27 Mar, 2023 | 5.96 | 6.07 | 5.85 | 5.92 | 295.8 Thousand |
| 24 Mar, 2023 | 5.71 | 5.96 | 5.7 | 5.89 | 561.15 Thousand |
| 23 Mar, 2023 | 6.04 | 6.18 | 5.64 | 5.79 | 562.59 Thousand |
| 22 Mar, 2023 | 6.57 | 6.77 | 5.91 | 5.98 | 547.22 Thousand |
| 21 Mar, 2023 | 6.47 | 6.8 | 6.4 | 6.57 | 340.58 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC