Arch Capital Group Ltd (ACGL)

USD 93.41

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 112.0 112.86 110.27 110.45 1.21 Million
05 Sep, 2024 113.21 113.62 111.38 112.19 1.55 Million
04 Sep, 2024 114.0 114.65 112.81 113.32 1.12 Million
03 Sep, 2024 113.09 114.28 112.62 113.25 1.84 Million
30 Aug, 2024 112.97 113.66 112.16 113.09 2.73 Million
29 Aug, 2024 111.28 112.97 110.28 112.81 1.34 Million
28 Aug, 2024 111.1 111.56 110.13 111.01 990.5 Thousand
27 Aug, 2024 109.77 110.81 109.66 110.68 1.44 Million
26 Aug, 2024 108.99 110.12 108.84 109.49 1.22 Million
23 Aug, 2024 106.96 109.15 106.34 109.02 1.51 Million