Arch Capital Group Ltd (ACGL)

USD 91.53

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 111.28 112.97 110.28 112.81 1.34 Million
28 Aug, 2024 111.1 111.56 110.13 111.01 990.5 Thousand
27 Aug, 2024 109.77 110.81 109.66 110.68 1.44 Million
26 Aug, 2024 108.99 110.12 108.84 109.49 1.22 Million
23 Aug, 2024 106.96 109.15 106.34 109.02 1.51 Million
22 Aug, 2024 104.75 106.54 104.75 106.51 1.14 Million
21 Aug, 2024 103.2 104.72 102.97 104.6 1.01 Million
20 Aug, 2024 102.97 103.29 102.28 102.8 700.6 Thousand
19 Aug, 2024 102.54 103.47 102.36 103.0 865.2 Thousand
16 Aug, 2024 102.31 102.9 101.53 102.55 801.6 Thousand