Arch Capital Group Ltd (ACGL)

USD 91.53

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 96.18 97.22 94.08 97.1 2.04 Million
31 Jul, 2024 100.17 100.57 94.77 95.78 2.44 Million
30 Jul, 2024 97.57 99.08 97.5 98.2 1.5 Million
29 Jul, 2024 96.91 97.81 96.65 97.01 1.13 Million
26 Jul, 2024 94.89 97.87 94.56 96.91 1.1 Million
25 Jul, 2024 96.72 96.86 94.17 94.47 1.36 Million
24 Jul, 2024 97.0 97.53 96.24 96.4 1 Million
23 Jul, 2024 97.12 97.42 96.07 96.23 605.3 Thousand
22 Jul, 2024 96.13 97.23 95.79 96.57 973 Thousand
19 Jul, 2024 98.62 98.82 95.78 96.1 1.02 Million