Arch Capital Group Ltd (ACGL)

USD 93.41

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 May, 1996 20.12 20.12 20.12 20.12 84.6 Thousand
07 May, 1996 20.12 20.12 20.12 20.12 -
06 May, 1996 19.75 20.12 19.75 20.12 3600.00
03 May, 1996 19.75 19.75 19.75 19.75 7200.00
02 May, 1996 19.75 20.12 19.75 20.12 31.5 Thousand
01 May, 1996 20.12 20.12 19.75 20.12 285.3 Thousand
30 Apr, 1996 20.12 20.12 19.75 19.87 37.8 Thousand
29 Apr, 1996 19.87 19.87 19.87 19.87 1800.00
26 Apr, 1996 19.63 19.75 19.63 19.75 121.5 Thousand
25 Apr, 1996 19.63 19.63 19.63 19.63 -