Arch Capital Group Ltd (ACGL)

USD 93.41

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1996 20.12 20.12 19.63 19.63 9000.00
23 Apr, 1996 19.63 19.75 19.63 19.75 450 Thousand
22 Apr, 1996 19.63 19.63 19.63 19.63 9000.00
19 Apr, 1996 19.63 19.63 19.63 19.63 -
18 Apr, 1996 19.63 19.63 19.63 19.63 22.5 Thousand
17 Apr, 1996 19.75 19.87 19.75 19.87 114.3 Thousand
16 Apr, 1996 19.63 19.63 19.63 19.63 900.00
15 Apr, 1996 19.63 19.75 19.63 19.63 272.7 Thousand
12 Apr, 1996 19.87 20.0 19.75 19.75 13.5 Thousand
11 Apr, 1996 20.12 20.12 19.63 19.63 330.3 Thousand