Arch Capital Group Ltd (ACGL)

USD 90.72

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 20.0 20.25 20.0 20.12 387 Thousand
01 Apr, 1996 20.0 20.12 20.0 20.12 414.9 Thousand
29 Mar, 1996 20.12 20.5 20.12 20.5 90.9 Thousand
28 Mar, 1996 19.87 19.87 19.87 19.87 -
27 Mar, 1996 19.87 19.87 19.87 19.87 9000.00
26 Mar, 1996 20.0 20.0 19.87 19.87 94.5 Thousand
25 Mar, 1996 20.12 20.12 20.0 20.12 513 Thousand
22 Mar, 1996 20.12 20.25 20.0 20.12 132.3 Thousand
21 Mar, 1996 20.12 20.5 20.12 20.38 96.3 Thousand
20 Mar, 1996 20.12 20.12 20.0 20.0 1.07 Million