Arch Capital Group Ltd (ACGL)

USD 90.72

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 22.5 22.5 22.5 22.5 -
05 Jan, 1996 22.75 22.75 22.5 22.5 1.42 Million
04 Jan, 1996 22.75 23.0 22.75 23.0 306 Thousand
03 Jan, 1996 22.75 23.25 22.75 22.88 1.08 Million
02 Jan, 1996 23.0 23.25 22.75 23.12 1.51 Million
29 Dec, 1995 21.12 23.37 20.63 23.37 523.8 Thousand
28 Dec, 1995 20.25 20.75 20.0 20.75 145.8 Thousand
27 Dec, 1995 20.0 20.63 20.0 20.12 1.14 Million
26 Dec, 1995 20.0 20.25 20.0 20.0 508.5 Thousand
22 Dec, 1995 20.63 20.63 20.0 20.0 2700.00