Arch Capital Group Ltd (ACGL)

USD 90.72

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1996 20.0 20.0 20.0 20.0 21.6 Thousand
02 Feb, 1996 20.0 20.5 20.0 20.5 15.3 Thousand
01 Feb, 1996 20.25 20.25 20.12 20.12 81 Thousand
31 Jan, 1996 20.5 20.75 20.25 20.38 378 Thousand
30 Jan, 1996 20.5 20.5 20.25 20.38 46.8 Thousand
29 Jan, 1996 20.25 20.5 20.25 20.5 83.7 Thousand
26 Jan, 1996 20.12 20.38 20.12 20.38 18 Thousand
25 Jan, 1996 20.5 20.5 20.38 20.5 27.9 Thousand
24 Jan, 1996 20.5 20.5 20.0 20.5 254.7 Thousand
23 Jan, 1996 21.25 21.25 20.5 20.5 100.8 Thousand