Arch Capital Group Ltd (ACGL)

USD 87.78

(-2.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1996 22.0 22.75 22.0 22.0 147.6 Thousand
16 Jan, 1996 22.37 22.37 22.0 22.0 18 Thousand
15 Jan, 1996 22.75 22.75 22.37 22.37 19.8 Thousand
12 Jan, 1996 22.5 22.75 22.12 22.12 48.6 Thousand
11 Jan, 1996 22.5 22.5 22.5 22.5 7200.00
10 Jan, 1996 22.5 22.75 22.5 22.5 46.8 Thousand
09 Jan, 1996 22.5 22.88 22.5 22.5 186.3 Thousand
08 Jan, 1996 22.5 22.5 22.5 22.5 -
05 Jan, 1996 22.75 22.75 22.5 22.5 1.42 Million
04 Jan, 1996 22.75 23.0 22.75 23.0 306 Thousand