Acadia Healthcare Company Inc (ACHC)

USD 23.3

(3.46%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 2.88 3.0 2.88 2.88 2900.00
21 Mar, 1997 2.88 2.88 2.88 2.88 75.00
20 Mar, 1997 2.88 3.0 2.69 2.88 1725.00
19 Mar, 1997 3.0 3.0 2.75 3.0 2050.00
18 Mar, 1997 2.63 3.13 2.63 2.63 8000.00
17 Mar, 1997 2.81 3.38 2.75 2.81 1750.00
14 Mar, 1997 2.75 3.13 2.38 2.75 4500.00
13 Mar, 1997 2.38 3.0 2.38 2.38 16.1 Thousand
12 Mar, 1997 2.56 3.5 2.56 2.56 10.95 Thousand
11 Mar, 1997 3.38 3.38 2.75 3.38 4400.00