Acadia Healthcare Company Inc (ACHC)
USD 23.3
(3.46%)
USD 23.3
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1996 | 6.25 | 6.5 | 5.0 | 6.25 | 31.12 Thousand |
| 10 Dec, 1996 | 5.38 | 5.38 | 5.0 | 5.38 | 17 Thousand |
| 09 Dec, 1996 | 5.0 | 5.25 | 5.0 | 5.0 | 6075.00 |
| 06 Dec, 1996 | 5.25 | 5.5 | 4.63 | 5.25 | 7350.00 |
| 05 Dec, 1996 | 5.25 | 6.0 | 5.25 | 5.25 | 5425.00 |
| 04 Dec, 1996 | 6.0 | 6.0 | 5.25 | 6.0 | 1625.00 |
| 03 Dec, 1996 | 5.25 | 6.0 | 5.25 | 5.25 | 1375.00 |
| 02 Dec, 1996 | 6.0 | 6.0 | 5.25 | 6.0 | 4200.00 |
| 29 Nov, 1996 | 6.0 | 6.0 | 5.25 | 6.0 | 15.37 Thousand |
| 27 Nov, 1996 | 5.25 | 5.25 | 5.25 | 5.25 | 1100.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL