Acadia Healthcare Company Inc (ACHC)

USD 23.3

(3.46%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 6.25 6.25 5.5 6.25 4200.00
11 Nov, 1996 6.25 6.25 5.5 6.25 3425.00
08 Nov, 1996 6.25 6.25 5.5 6.25 31.3 Thousand
07 Nov, 1996 6.0 6.13 5.5 6.0 11.2 Thousand
06 Nov, 1996 6.13 6.13 5.5 6.13 3925.00
05 Nov, 1996 6.13 6.13 5.5 6.13 7625.00
04 Nov, 1996 6.13 6.25 5.5 6.13 2775.00
01 Nov, 1996 6.25 6.25 5.5 6.25 8250.00
31 Oct, 1996 5.75 5.88 5.5 5.75 4675.00
30 Oct, 1996 5.5 5.75 5.5 5.5 2900.00