Acadia Healthcare Company Inc (ACHC)
USD 23.3
(3.46%)
USD 23.3
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 1996 | 5.25 | 6.0 | 5.25 | 5.25 | 3200.00 |
| 25 Nov, 1996 | 6.0 | 6.0 | 5.25 | 6.0 | 2850.00 |
| 22 Nov, 1996 | 6.0 | 6.0 | 5.25 | 6.0 | 2375.00 |
| 21 Nov, 1996 | 5.25 | 6.0 | 5.25 | 5.25 | 5700.00 |
| 20 Nov, 1996 | 6.0 | 6.0 | 5.25 | 6.0 | 5850.00 |
| 19 Nov, 1996 | 6.0 | 6.0 | 5.25 | 6.0 | 5500.00 |
| 18 Nov, 1996 | 5.5 | 6.0 | 5.5 | 5.5 | 6000.00 |
| 15 Nov, 1996 | 5.5 | 6.0 | 5.5 | 5.5 | 2350.00 |
| 14 Nov, 1996 | 6.0 | 6.25 | 5.5 | 6.0 | 22.27 Thousand |
| 13 Nov, 1996 | 5.5 | 6.25 | 5.5 | 5.5 | 8825.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL