Acadia Healthcare Company Inc (ACHC)
USD 23.3
(3.46%)
USD 23.3
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1996 | 6.5 | 7.13 | 6.5 | 6.5 | 2600.00 |
| 30 Sep, 1996 | 6.5 | 7.13 | 6.5 | 6.5 | 10 Thousand |
| 27 Sep, 1996 | 6.5 | 7.13 | 6.5 | 6.5 | 2050.00 |
| 26 Sep, 1996 | 7.13 | 7.25 | 6.5 | 7.13 | 9400.00 |
| 25 Sep, 1996 | 7.25 | 7.5 | 6.5 | 7.25 | 12.1 Thousand |
| 24 Sep, 1996 | 6.63 | 8.0 | 6.63 | 6.63 | 7350.00 |
| 23 Sep, 1996 | 7.5 | 8.0 | 7.5 | 7.5 | 9900.00 |
| 20 Sep, 1996 | 7.88 | 8.0 | 7.5 | 7.88 | 6675.00 |
| 19 Sep, 1996 | 7.5 | 8.13 | 7.5 | 7.5 | 5875.00 |
| 18 Sep, 1996 | 7.5 | 8.25 | 7.5 | 7.5 | 4550.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL