Acadia Healthcare Company Inc (ACHC)
USD 23.3
(3.46%)
USD 23.3
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1996 | 8.0 | 8.25 | 7.5 | 8.0 | 8825.00 |
| 16 Sep, 1996 | 8.0 | 8.0 | 7.5 | 8.0 | 725.00 |
| 13 Sep, 1996 | 8.0 | 8.0 | 7.5 | 8.0 | 4900.00 |
| 12 Sep, 1996 | 8.0 | 8.25 | 7.5 | 8.0 | 6525.00 |
| 11 Sep, 1996 | 7.5 | 8.0 | 7.5 | 7.5 | 12.75 Thousand |
| 10 Sep, 1996 | 8.0 | 8.47 | 7.63 | 8.0 | 15.37 Thousand |
| 09 Sep, 1996 | 8.0 | 8.0 | 7.63 | 8.0 | 2050.00 |
| 06 Sep, 1996 | 7.69 | 8.0 | 7.63 | 7.69 | 1600.00 |
| 05 Sep, 1996 | 7.75 | 8.0 | 7.63 | 7.75 | 3475.00 |
| 04 Sep, 1996 | 7.69 | 8.25 | 7.63 | 7.69 | 7700.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL