Acadia Healthcare Company Inc (ACHC)
USD 23.3
(3.46%)
USD 23.3
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1996 | 7.69 | 7.75 | 7.63 | 7.69 | 4950.00 |
| 30 Aug, 1996 | 7.75 | 8.25 | 7.75 | 7.75 | 7350.00 |
| 29 Aug, 1996 | 7.75 | 8.5 | 7.75 | 7.75 | 8500.00 |
| 28 Aug, 1996 | 7.75 | 8.25 | 7.0 | 7.75 | 16.42 Thousand |
| 27 Aug, 1996 | 8.25 | 8.5 | 7.75 | 8.25 | 3725.00 |
| 26 Aug, 1996 | 8.5 | 8.5 | 7.75 | 8.5 | 8350.00 |
| 23 Aug, 1996 | 8.25 | 9.0 | 8.25 | 8.25 | 4400.00 |
| 22 Aug, 1996 | 8.25 | 9.13 | 8.25 | 8.25 | 18.32 Thousand |
| 21 Aug, 1996 | 8.5 | 9.25 | 8.5 | 8.5 | 9975.00 |
| 20 Aug, 1996 | 9.13 | 9.25 | 8.5 | 9.13 | 6675.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL