Acadia Healthcare Company Inc (ACHC)
USD 23.3
(3.46%)
USD 23.3
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1995 | 6.63 | 6.63 | 6.63 | 6.63 | 50.00 |
| 31 Oct, 1995 | 6.63 | 6.63 | 6.63 | 6.63 | 250.00 |
| 27 Oct, 1995 | 6.63 | 6.63 | 6.63 | 6.63 | 125.00 |
| 25 Oct, 1995 | 7.13 | 7.13 | 7.13 | 7.13 | 300.00 |
| 24 Oct, 1995 | 6.63 | 6.69 | 6.63 | 6.63 | 2950.00 |
| 23 Oct, 1995 | 7.0 | 7.38 | 6.63 | 7.0 | 775.00 |
| 20 Oct, 1995 | 7.0 | 7.0 | 6.63 | 7.0 | 3575.00 |
| 19 Oct, 1995 | 6.69 | 6.69 | 6.69 | 6.69 | 500.00 |
| 18 Oct, 1995 | 6.63 | 6.63 | 6.63 | 6.63 | 500.00 |
| 16 Oct, 1995 | 6.63 | 7.38 | 6.63 | 6.63 | 450.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL