Acadia Healthcare Company Inc (ACHC)
USD 23.72
(0.08%)
USD 23.72
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1995 | 6.69 | 7.38 | 6.63 | 6.69 | 1850.00 |
| 10 Oct, 1995 | 6.63 | 6.69 | 6.63 | 6.63 | 2175.00 |
| 09 Oct, 1995 | 6.63 | 7.38 | 6.63 | 6.63 | 850.00 |
| 06 Oct, 1995 | 7.0 | 7.0 | 6.5 | 7.0 | 625.00 |
| 05 Oct, 1995 | 6.5 | 7.25 | 6.5 | 6.5 | 1650.00 |
| 03 Oct, 1995 | 7.0 | 7.25 | 7.0 | 7.0 | 450.00 |
| 02 Oct, 1995 | 7.25 | 7.25 | 6.5 | 7.25 | 1625.00 |
| 29 Sep, 1995 | 7.25 | 7.25 | 6.5 | 7.25 | 2150.00 |
| 28 Sep, 1995 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
| 27 Sep, 1995 | 6.5 | 6.5 | 6.5 | 6.5 | 50.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL