Acadia Healthcare Company Inc (ACHC)
USD 23.72
(0.08%)
USD 23.72
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1995 | 6.5 | 6.56 | 6.5 | 6.5 | 1175.00 |
| 25 Sep, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 350.00 |
| 22 Sep, 1995 | 6.63 | 6.63 | 6.63 | 6.63 | 325.00 |
| 21 Sep, 1995 | 7.06 | 7.13 | 6.5 | 7.06 | 1625.00 |
| 20 Sep, 1995 | 7.13 | 7.13 | 6.5 | 7.13 | 2025.00 |
| 19 Sep, 1995 | 7.13 | 7.13 | 7.13 | 7.13 | 500.00 |
| 14 Sep, 1995 | 7.13 | 7.13 | 6.5 | 7.13 | 4125.00 |
| 13 Sep, 1995 | 6.56 | 6.56 | 6.5 | 6.56 | 650.00 |
| 12 Sep, 1995 | 7.13 | 7.13 | 6.5 | 7.13 | 150.00 |
| 07 Sep, 1995 | 6.5 | 6.5 | 6.5 | 6.5 | 1575.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL