USD 2.55
(-4.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 2.68 | 2.71 | 2.53 | 2.55 | 682.55 Thousand |
28 Jul, 2025 | 2.65 | 2.75 | 2.65 | 2.69 | 526.9 Thousand |
25 Jul, 2025 | 2.71 | 2.71 | 2.57 | 2.68 | 655.24 Thousand |
24 Jul, 2025 | 2.75 | 2.77 | 2.64 | 2.7 | 712.96 Thousand |
23 Jul, 2025 | 2.68 | 2.75 | 2.64 | 2.73 | 840.61 Thousand |
22 Jul, 2025 | 2.67 | 2.73 | 2.61 | 2.65 | 735.6 Thousand |
21 Jul, 2025 | 2.69 | 2.71 | 2.58 | 2.66 | 1.18 Million |
18 Jul, 2025 | 2.78 | 2.82 | 2.67 | 2.68 | 900.33 Thousand |
17 Jul, 2025 | 2.71 | 2.79 | 2.64 | 2.75 | 993.32 Thousand |
16 Jul, 2025 | 2.66 | 2.77 | 2.6 | 2.69 | 1.14 Million |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC