USD 2.65
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 2.67 | 2.73 | 2.61 | 2.65 | 735.58 Thousand |
21 Jul, 2025 | 2.69 | 2.71 | 2.58 | 2.66 | 1.18 Million |
18 Jul, 2025 | 2.78 | 2.82 | 2.67 | 2.68 | 900.33 Thousand |
17 Jul, 2025 | 2.71 | 2.79 | 2.64 | 2.75 | 993.32 Thousand |
16 Jul, 2025 | 2.66 | 2.77 | 2.6 | 2.69 | 1.14 Million |
15 Jul, 2025 | 2.85 | 2.85 | 2.46 | 2.64 | 2.55 Million |
14 Jul, 2025 | 2.62 | 2.83 | 2.46 | 2.75 | 7.22 Million |
11 Jul, 2025 | 2.33 | 2.34 | 2.25 | 2.32 | 355.57 Thousand |
10 Jul, 2025 | 2.36 | 2.39 | 2.3 | 2.33 | 444.5 Thousand |
09 Jul, 2025 | 2.22 | 2.38 | 2.18 | 2.37 | 769.88 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC