Achieve Life Sciences Inc (ACHV)
USD 2.67
(3.09%)
USD 2.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1995 | 7.13 | 7.5 | 6.75 | 7.13 | 2.00 |
| 17 Oct, 1995 | 7.0 | 7.25 | 6.75 | 7.0 | 4.00 |
| 16 Oct, 1995 | 7.25 | 7.25 | 6.75 | 7.25 | - |
| 13 Oct, 1995 | 7.13 | 7.25 | 6.75 | 7.13 | 1.00 |
| 12 Oct, 1995 | 6.88 | 7.5 | 6.75 | 6.88 | 7.00 |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC