Achieve Life Sciences Inc (ACHV)

USD 2.68

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 2.71 2.71 2.57 2.68 655.24 Thousand
24 Jul, 2025 2.75 2.77 2.64 2.7 712.96 Thousand
23 Jul, 2025 2.68 2.75 2.64 2.73 840.61 Thousand
22 Jul, 2025 2.67 2.73 2.61 2.65 735.6 Thousand
21 Jul, 2025 2.69 2.71 2.58 2.66 1.18 Million
18 Jul, 2025 2.78 2.82 2.67 2.68 900.33 Thousand
17 Jul, 2025 2.71 2.79 2.64 2.75 993.32 Thousand
16 Jul, 2025 2.66 2.77 2.6 2.69 1.14 Million
15 Jul, 2025 2.85 2.85 2.46 2.64 2.55 Million
14 Jul, 2025 2.62 2.83 2.46 2.75 7.22 Million