Arcellx Inc (ACLX)

USD 69.4

(1.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 58.1 59.1 56.56 57.59 447.6 Thousand
26 Dec, 2023 54.63 58.07 54.29 57.99 475.8 Thousand
22 Dec, 2023 52.5 55.5 52.46 53.85 576.9 Thousand
21 Dec, 2023 51.65 52.27 51.04 51.88 355.7 Thousand
20 Dec, 2023 51.38 52.93 50.44 50.66 517.3 Thousand
19 Dec, 2023 51.21 52.7 51.19 52.1 604 Thousand
18 Dec, 2023 51.07 52.42 49.67 49.74 808.5 Thousand
15 Dec, 2023 51.57 51.57 49.63 51.12 1.32 Million
14 Dec, 2023 50.77 52.2 48.51 51.3 806.1 Thousand
13 Dec, 2023 48.29 50.75 48.12 50.52 929.3 Thousand