USD 71.31
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 54.94 | 55.43 | 53.36 | 55.19 | 640.5 Thousand |
01 Dec, 2023 | 52.6 | 55.18 | 51.19 | 54.98 | 636.2 Thousand |
30 Nov, 2023 | 51.34 | 53.53 | 50.73 | 52.53 | 855.6 Thousand |
29 Nov, 2023 | 51.63 | 52.62 | 50.08 | 50.69 | 722.9 Thousand |
28 Nov, 2023 | 52.95 | 53.42 | 48.15 | 51.1 | 1.06 Million |
27 Nov, 2023 | 52.86 | 53.52 | 51.56 | 53.21 | 543.8 Thousand |
24 Nov, 2023 | 53.51 | 53.87 | 52.28 | 53.28 | 215.1 Thousand |
22 Nov, 2023 | 52.81 | 54.85 | 51.63 | 53.38 | 749.7 Thousand |
21 Nov, 2023 | 52.73 | 54.45 | 51.55 | 51.77 | 537.7 Thousand |
20 Nov, 2023 | 55.26 | 56.09 | 51.38 | 52.62 | 740.8 Thousand |
ACMR
ACNB
ACNT
ACIU
ACIW
ACLS