Arcellx Inc (ACLX)

USD 69.4

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 52.95 53.42 48.15 51.1 1.06 Million
27 Nov, 2023 52.86 53.52 51.56 53.21 543.8 Thousand
24 Nov, 2023 53.51 53.87 52.28 53.28 215.1 Thousand
22 Nov, 2023 52.81 54.85 51.63 53.38 749.7 Thousand
21 Nov, 2023 52.73 54.45 51.55 51.77 537.7 Thousand
20 Nov, 2023 55.26 56.09 51.38 52.62 740.8 Thousand
17 Nov, 2023 52.25 55.27 51.65 55.21 901.2 Thousand
16 Nov, 2023 51.41 53.56 50.0 52.17 1.34 Million
15 Nov, 2023 52.0 54.56 49.15 49.99 1.67 Million
14 Nov, 2023 46.0 47.93 45.68 47.47 742.4 Thousand