Arcellx Inc (ACLX)

USD 70.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 13.9 14.56 12.39 12.97 107.9 Thousand
29 Mar, 2022 15.08 15.73 13.93 14.02 71.9 Thousand
28 Mar, 2022 16.12 16.58 14.74 15.34 63.5 Thousand
25 Mar, 2022 15.94 17.19 15.73 16.26 140.3 Thousand
24 Mar, 2022 15.19 15.99 15.03 15.79 45.4 Thousand
23 Mar, 2022 15.31 15.69 14.79 15.35 118.9 Thousand
22 Mar, 2022 14.52 15.68 14.18 15.42 196.7 Thousand
21 Mar, 2022 15.36 16.3 14.45 14.68 276.4 Thousand
18 Mar, 2022 17.18 17.52 15.55 15.57 1.45 Million
17 Mar, 2022 17.54 18.01 16.89 17.12 222.9 Thousand