Acm Research Inc (ACMR)

USD 28.58

(-2.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 19.24 19.69 18.86 19.08 1.01 Million
22 Oct, 2024 19.05 20.05 19.0 19.43 840.43 Thousand
21 Oct, 2024 19.15 19.43 18.99 19.15 738.58 Thousand
18 Oct, 2024 19.74 20.25 19.13 19.21 1.53 Million
17 Oct, 2024 19.52 19.53 18.45 19.01 1.87 Million
16 Oct, 2024 19.8 19.91 19.37 19.46 855.02 Thousand
15 Oct, 2024 20.96 21.31 19.55 19.57 1.62 Million
14 Oct, 2024 21.37 21.66 20.75 21.33 801.46 Thousand
11 Oct, 2024 20.36 21.6 20.34 21.32 1.01 Million
10 Oct, 2024 21.5 21.79 20.65 20.77 1.51 Million