Acm Research Inc (ACMR)

USD 29.91

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 18.42 18.6 18.21 18.4 498.79 Thousand
18 Nov, 2024 18.35 18.93 18.34 18.45 716.27 Thousand
15 Nov, 2024 18.39 18.62 18.12 18.33 967.43 Thousand
14 Nov, 2024 18.89 18.99 18.48 18.73 850.53 Thousand
13 Nov, 2024 18.61 18.92 18.48 18.59 985.85 Thousand
12 Nov, 2024 19.03 19.12 18.36 18.67 1.24 Million
11 Nov, 2024 19.3 19.68 18.69 19.09 1.42 Million
08 Nov, 2024 20.0 20.37 18.85 19.22 1.78 Million
07 Nov, 2024 21.29 22.12 19.7 20.6 2.7 Million
06 Nov, 2024 18.18 19.02 17.92 18.95 2.05 Million