Acm Research Inc (ACMR)

USD 29.91

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 18.63 19.09 18.11 18.18 1.65 Million
04 Nov, 2024 18.57 19.19 18.56 18.56 1.22 Million
01 Nov, 2024 18.91 19.26 18.51 18.55 1.06 Million
31 Oct, 2024 19.88 20.0 18.57 18.8 1.39 Million
30 Oct, 2024 20.03 20.4 19.71 20.03 916.81 Thousand
29 Oct, 2024 19.76 20.06 19.29 19.97 871.14 Thousand
28 Oct, 2024 19.47 20.04 19.45 19.69 688.81 Thousand
25 Oct, 2024 19.37 20.15 19.32 19.52 803.93 Thousand
24 Oct, 2024 19.35 19.8 19.06 19.24 822.08 Thousand
23 Oct, 2024 19.24 19.69 18.86 19.08 1.01 Million