Acacia Research Corporation (ACTG)
USD 3.2
(-4.76%)
USD 3.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.54 | 3.66 | 3.54 | 3.65 | 178.07 Thousand |
| 06 Oct, 2023 | 3.5 | 3.58 | 3.49 | 3.56 | 149.9 Thousand |
| 05 Oct, 2023 | 3.51 | 3.55 | 3.46 | 3.5 | 172.21 Thousand |
| 04 Oct, 2023 | 3.53 | 3.55 | 3.48 | 3.51 | 185.84 Thousand |
| 03 Oct, 2023 | 3.55 | 3.58 | 3.49 | 3.55 | 310.73 Thousand |
| 02 Oct, 2023 | 3.63 | 3.65 | 3.52 | 3.55 | 191.74 Thousand |
| 29 Sep, 2023 | 3.55 | 3.69 | 3.55 | 3.65 | 230.29 Thousand |
| 28 Sep, 2023 | 3.56 | 3.56 | 3.47 | 3.52 | 211.68 Thousand |
| 27 Sep, 2023 | 3.49 | 3.59 | 3.49 | 3.55 | 172.18 Thousand |
| 26 Sep, 2023 | 3.53 | 3.59 | 3.48 | 3.48 | 266.79 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT