Acacia Research Corporation (ACTG)
USD 3.2
(-4.76%)
USD 3.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.58 | 3.63 | 3.56 | 3.6 | 257.24 Thousand |
| 08 Sep, 2023 | 3.6 | 3.65 | 3.53 | 3.57 | 235.74 Thousand |
| 07 Sep, 2023 | 3.61 | 3.64 | 3.51 | 3.58 | 455.73 Thousand |
| 06 Sep, 2023 | 3.67 | 3.74 | 3.6 | 3.62 | 252.34 Thousand |
| 05 Sep, 2023 | 3.76 | 3.78 | 3.67 | 3.67 | 323.6 Thousand |
| 01 Sep, 2023 | 3.81 | 3.85 | 3.76 | 3.79 | 107.74 Thousand |
| 31 Aug, 2023 | 3.83 | 3.88 | 3.79 | 3.81 | 144.33 Thousand |
| 30 Aug, 2023 | 3.82 | 3.94 | 3.8 | 3.82 | 62.63 Thousand |
| 29 Aug, 2023 | 3.83 | 3.87 | 3.79 | 3.82 | 76.94 Thousand |
| 28 Aug, 2023 | 3.85 | 3.88 | 3.81 | 3.84 | 94.68 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT