Acacia Research Corporation (ACTG)
USD 3.2
(-4.76%)
USD 3.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.89 | 4.21 | 3.89 | 4.14 | 330.75 Thousand |
| 30 May, 2023 | 3.92 | 3.98 | 3.87 | 3.9 | 215.78 Thousand |
| 26 May, 2023 | 3.79 | 3.99 | 3.79 | 3.93 | 229.39 Thousand |
| 25 May, 2023 | 3.71 | 3.78 | 3.71 | 3.75 | 67.85 Thousand |
| 24 May, 2023 | 3.79 | 3.8 | 3.71 | 3.75 | 265.35 Thousand |
| 23 May, 2023 | 3.94 | 3.99 | 3.77 | 3.79 | 257.46 Thousand |
| 22 May, 2023 | 4.0 | 4.06 | 3.94 | 3.94 | 277.46 Thousand |
| 19 May, 2023 | 3.97 | 3.99 | 3.94 | 3.98 | 152.55 Thousand |
| 18 May, 2023 | 4.1 | 4.1 | 3.94 | 3.99 | 295.22 Thousand |
| 17 May, 2023 | 4.03 | 4.14 | 3.96 | 4.1 | 150.78 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT