Acacia Research Corporation (ACTG)
USD 3.2
(-4.76%)
USD 3.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.99 | 4.06 | 3.96 | 4.03 | 109.1 Thousand |
| 15 May, 2023 | 3.97 | 4.07 | 3.94 | 4.0 | 255.48 Thousand |
| 12 May, 2023 | 3.94 | 4.05 | 3.71 | 3.95 | 111.42 Thousand |
| 11 May, 2023 | 3.99 | 4.03 | 3.96 | 4.0 | 221.7 Thousand |
| 10 May, 2023 | 3.95 | 4.0 | 3.94 | 4.0 | 151.17 Thousand |
| 09 May, 2023 | 3.93 | 3.95 | 3.91 | 3.91 | 90.08 Thousand |
| 08 May, 2023 | 3.87 | 3.94 | 3.8 | 3.93 | 109.4 Thousand |
| 05 May, 2023 | 3.87 | 3.93 | 3.82 | 3.89 | 149.24 Thousand |
| 04 May, 2023 | 3.87 | 3.87 | 3.76 | 3.83 | 82.43 Thousand |
| 03 May, 2023 | 3.72 | 3.9 | 3.72 | 3.88 | 214.96 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT